ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12480,11500,12480,11500,7,84910,00,0.00,N,5,-20,
20250217,12500,12490,12500,11500,7,85470,00,0.00,N,3,0,
20250210,12500,12480,13490,12000,16,200360,00,0.00,N,2,20,
20250203,12480,11500,13490,11000,59,700090,00,0.00,N,2,980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12480 11500 12480 11500 7 84910 00 0.00 N 5 -20
3 20250217 12500 12490 12500 11500 7 85470 00 0.00 N 3 0
4 20250210 12500 12480 13490 12000 16 200360 00 0.00 N 2 20
5 20250203 12480 11500 13490 11000 59 700090 00 0.00 N 2 980