ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,24800,22300,25350,22200,395901,9540364550,00,0.00,N,2,2600,
20250217,22200,22300,23950,21750,416558,9504578750,00,0.00,N,2,350,
20250210,21850,21150,23050,19330,950422,20138258380,00,0.00,N,2,350,
20250203,21500,20750,22800,20300,255884,5432955500,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 24800 22300 25350 22200 395901 9540364550 00 0.00 N 2 2600
3 20250217 22200 22300 23950 21750 416558 9504578750 00 0.00 N 2 350
4 20250210 21850 21150 23050 19330 950422 20138258380 00 0.00 N 2 350
5 20250203 21500 20750 22800 20300 255884 5432955500 00 0.00 N 2 450