ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1679,1654,1995,1578,11118495,19870976478,00,0.00,N,2,29,
20250217,1650,1334,2120,1329,28280302,50250892377,00,0.00,N,2,329,
20250210,1321,1734,1985,1309,13536095,19202912765,00,0.00,N,5,-422,
20250203,1743,1796,1810,1726,776992,1366928274,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1679 1654 1995 1578 11118495 19870976478 00 0.00 N 2 29
3 20250217 1650 1334 2120 1329 28280302 50250892377 00 0.00 N 2 329
4 20250210 1321 1734 1985 1309 13536095 19202912765 00 0.00 N 5 -422
5 20250203 1743 1796 1810 1726 776992 1366928274 00 0.00 N 5 -55