ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
182360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16490,15830,17140,15600,1097939,18216994160,00,0.00,N,2,460,
20250217,16030,15330,17850,14780,1692662,27831957560,00,0.00,N,2,640,
20250210,15390,16000,16500,15110,1070705,16888925230,00,0.00,N,2,520,
20250203,14870,13700,15070,13370,332400,4810451890,00,0.00,N,2,1090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16490 15830 17140 15600 1097939 18216994160 00 0.00 N 2 460
3 20250217 16030 15330 17850 14780 1692662 27831957560 00 0.00 N 2 640
4 20250210 15390 16000 16500 15110 1070705 16888925230 00 0.00 N 2 520
5 20250203 14870 13700 15070 13370 332400 4810451890 00 0.00 N 2 1090