ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,43850,46000,47150,42650,683983,30717775900,00,0.00,N,5,-3600,
20250217,47450,49350,49900,46150,944689,45198468250,00,0.00,N,5,-50,
20250210,47500,40700,49250,39800,1746146,79942620900,00,0.00,N,2,5850,
20250203,41650,36650,42150,35700,833755,32522938700,00,0.00,N,2,3750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 43850 46000 47150 42650 683983 30717775900 00 0.00 N 5 -3600
3 20250217 47450 49350 49900 46150 944689 45198468250 00 0.00 N 5 -50
4 20250210 47500 40700 49250 39800 1746146 79942620900 00 0.00 N 2 5850
5 20250203 41650 36650 42150 35700 833755 32522938700 00 0.00 N 2 3750