ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1295,1307,1430,1292,661027,888203250,00,0.00,N,5,-23,
20250217,1318,1400,1409,1307,681742,913345395,00,0.00,N,5,-72,
20250210,1390,1487,1500,1300,1011715,1417449046,00,0.00,N,5,-97,
20250203,1487,1528,1528,1453,665050,989423910,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1295 1307 1430 1292 661027 888203250 00 0.00 N 5 -23
3 20250217 1318 1400 1409 1307 681742 913345395 00 0.00 N 5 -72
4 20250210 1390 1487 1500 1300 1011715 1417449046 00 0.00 N 5 -97
5 20250203 1487 1528 1528 1453 665050 989423910 00 0.00 N 5 -41