ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
184230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,483,479,503,476,455049,220095989,00,0.00,N,5,-3,
20250217,486,503,510,482,333424,163569916,00,0.00,N,5,-17,
20250210,503,510,510,492,345640,172577024,00,0.00,N,2,7,
20250203,496,494,539,478,961326,486003027,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 483 479 503 476 455049 220095989 00 0.00 N 5 -3
3 20250217 486 503 510 482 333424 163569916 00 0.00 N 5 -17
4 20250210 503 510 510 492 345640 172577024 00 0.00 N 2 7
5 20250203 496 494 539 478 961326 486003027 00 0.00 N 2 4