ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6990,7330,7350,6890,180089,1278914020,00,0.00,N,5,-360,
20250217,7350,7360,7550,7290,120056,884509450,00,0.00,N,5,-10,
20250210,7360,7250,7560,7030,152229,1112684090,00,0.00,N,2,100,
20250203,7260,7610,7640,7200,150030,1106991220,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6990 7330 7350 6890 180089 1278914020 00 0.00 N 5 -360
3 20250217 7350 7360 7550 7290 120056 884509450 00 0.00 N 5 -10
4 20250210 7360 7250 7560 7030 152229 1112684090 00 0.00 N 2 100
5 20250203 7260 7610 7640 7200 150030 1106991220 00 0.00 N 5 -450