ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3220,3365,3445,3200,294839,986000130,00,0.00,N,5,-145,
20250217,3365,3205,3410,3205,392213,1302363745,00,0.00,N,2,175,
20250210,3190,3200,3295,3160,225573,724660365,00,0.00,N,5,-10,
20250203,3200,3175,3325,3055,324768,1044318150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3220 3365 3445 3200 294839 986000130 00 0.00 N 5 -145
3 20250217 3365 3205 3410 3205 392213 1302363745 00 0.00 N 2 175
4 20250210 3190 3200 3295 3160 225573 724660365 00 0.00 N 5 -10
5 20250203 3200 3175 3325 3055 324768 1044318150 00 0.00 N 3 0