ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4230,4270,4645,4205,576832,2505949755,00,0.00,N,5,-50,
20250217,4280,4385,4595,4210,684717,3037795330,00,0.00,N,5,-140,
20250210,4420,4450,4560,4310,700279,3086790950,00,0.00,N,5,-65,
20250203,4485,4600,4660,4250,733292,3327489715,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4230 4270 4645 4205 576832 2505949755 00 0.00 N 5 -50
3 20250217 4280 4385 4595 4210 684717 3037795330 00 0.00 N 5 -140
4 20250210 4420 4450 4560 4310 700279 3086790950 00 0.00 N 5 -65
5 20250203 4485 4600 4660 4250 733292 3327489715 00 0.00 N 5 -80