ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11080,11420,11690,10970,41187,463774450,00,0.00,N,5,-450,
20250217,11530,11830,12000,11440,44704,521381470,00,0.00,N,5,-340,
20250210,11870,11450,12830,11100,79411,955843690,00,0.00,N,2,450,
20250203,11420,11770,11970,11100,36902,422317330,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11080 11420 11690 10970 41187 463774450 00 0.00 N 5 -450
3 20250217 11530 11830 12000 11440 44704 521381470 00 0.00 N 5 -340
4 20250210 11870 11450 12830 11100 79411 955843690 00 0.00 N 2 450
5 20250203 11420 11770 11970 11100 36902 422317330 00 0.00 N 5 -400