ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
188260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2605,2825,2940,2600,316637,883567590,00,0.00,N,5,-120,
20250217,2725,2800,2810,2600,143267,391523920,00,0.00,N,2,10,
20250210,2715,2775,2775,2635,152962,413107590,00,0.00,N,5,-70,
20250203,2785,2685,2790,2605,185692,499626440,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2605 2825 2940 2600 316637 883567590 00 0.00 N 5 -120
3 20250217 2725 2800 2810 2600 143267 391523920 00 0.00 N 2 10
4 20250210 2715 2775 2775 2635 152962 413107590 00 0.00 N 5 -70
5 20250203 2785 2685 2790 2605 185692 499626440 00 0.00 N 2 100