ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7310,6810,8600,6640,1824598,14279321960,00,0.00,N,2,510,
20250217,6800,6980,7200,6800,161632,1124849410,00,0.00,N,5,-220,
20250210,7020,7030,7490,6950,173259,1236876870,00,0.00,N,3,0,
20250203,7020,7890,7890,7020,402420,2972040970,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7310 6810 8600 6640 1824598 14279321960 00 0.00 N 2 510
3 20250217 6800 6980 7200 6800 161632 1124849410 00 0.00 N 5 -220
4 20250210 7020 7030 7490 6950 173259 1236876870 00 0.00 N 3 0
5 20250203 7020 7890 7890 7020 402420 2972040970 00 0.00 N 5 -800