ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12960,12900,13450,12810,268586,3526251370,00,0.00,N,5,-100,
20250217,13060,12730,14100,12720,755199,10081602900,00,0.00,N,2,340,
20250210,12720,13040,13430,12670,416227,5407528540,00,0.00,N,5,-280,
20250203,13000,12430,13040,12370,204990,2605701640,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12960 12900 13450 12810 268586 3526251370 00 0.00 N 5 -100
3 20250217 13060 12730 14100 12720 755199 10081602900 00 0.00 N 2 340
4 20250210 12720 13040 13430 12670 416227 5407528540 00 0.00 N 5 -280
5 20250203 13000 12430 13040 12370 204990 2605701640 00 0.00 N 2 160