ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5940,5760,6000,5750,55479,326157270,00,0.00,N,2,190,
20250217,5750,5560,5780,5500,35572,200735450,00,0.00,N,2,190,
20250210,5560,5550,5560,5400,17050,93568510,00,0.00,N,3,0,
20250203,5560,5440,5580,5360,20524,112611320,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5940 5760 6000 5750 55479 326157270 00 0.00 N 2 190
3 20250217 5750 5560 5780 5500 35572 200735450 00 0.00 N 2 190
4 20250210 5560 5550 5560 5400 17050 93568510 00 0.00 N 3 0
5 20250203 5560 5440 5580 5360 20524 112611320 00 0.00 N 2 110