ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1536,1530,1560,1528,80410,123766735,00,0.00,N,2,6,
20250217,1530,1490,1546,1489,103600,157058770,00,0.00,N,2,29,
20250210,1501,1529,1530,1465,66913,100788796,00,0.00,N,5,-29,
20250203,1530,1525,1580,1460,81528,124434981,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1536 1530 1560 1528 80410 123766735 00 0.00 N 2 6
3 20250217 1530 1490 1546 1489 103600 157058770 00 0.00 N 2 29
4 20250210 1501 1529 1530 1465 66913 100788796 00 0.00 N 5 -29
5 20250203 1530 1525 1580 1460 81528 124434981 00 0.00 N 2 13