ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,47900,49700,49750,47800,260145,12666405100,00,0.00,N,5,-1650,
20250217,49550,49950,50300,48350,203967,10049135650,00,0.00,N,5,-150,
20250210,49700,48850,50300,47500,304829,14948492550,00,0.00,N,2,550,
20250203,49150,48400,49550,47450,198034,9580771000,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 47900 49700 49750 47800 260145 12666405100 00 0.00 N 5 -1650
3 20250217 49550 49950 50300 48350 203967 10049135650 00 0.00 N 5 -150
4 20250210 49700 48850 50300 47500 304829 14948492550 00 0.00 N 2 550
5 20250203 49150 48400 49550 47450 198034 9580771000 00 0.00 N 2 150