ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8310,8760,9000,8280,51137,440375760,00,0.00,N,5,-450,
20250217,8760,8980,9210,8700,69688,622915280,00,0.00,N,5,-180,
20250210,8940,9160,9690,8910,107449,996308860,00,0.00,N,5,-180,
20250203,9120,8920,9530,8250,140621,1274560180,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8310 8760 9000 8280 51137 440375760 00 0.00 N 5 -450
3 20250217 8760 8980 9210 8700 69688 622915280 00 0.00 N 5 -180
4 20250210 8940 9160 9690 8910 107449 996308860 00 0.00 N 5 -180
5 20250203 9120 8920 9530 8250 140621 1274560180 00 0.00 N 5 -80