ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3600,3885,4095,3600,545811,2105121835,00,0.00,N,5,-320,
20250217,3920,4030,4145,3915,226439,909592130,00,0.00,N,5,-110,
20250210,4030,4120,4300,3950,480571,1959434780,00,0.00,N,5,-150,
20250203,4180,4220,4350,3950,656542,2729234720,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3600 3885 4095 3600 545811 2105121835 00 0.00 N 5 -320
3 20250217 3920 4030 4145 3915 226439 909592130 00 0.00 N 5 -110
4 20250210 4030 4120 4300 3950 480571 1959434780 00 0.00 N 5 -150
5 20250203 4180 4220 4350 3950 656542 2729234720 00 0.00 N 5 -75