ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23300,23750,24100,23100,23081,542512500,00,0.00,N,5,-500,
20250217,23800,23600,25250,22700,64356,1549622550,00,0.00,N,2,450,
20250210,23350,21050,23600,20800,146598,3307389050,00,0.00,N,2,2400,
20250203,20950,21100,21700,20600,43037,905532600,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23300 23750 24100 23100 23081 542512500 00 0.00 N 5 -500
3 20250217 23800 23600 25250 22700 64356 1549622550 00 0.00 N 2 450
4 20250210 23350 21050 23600 20800 146598 3307389050 00 0.00 N 2 2400
5 20250203 20950 21100 21700 20600 43037 905532600 00 0.00 N 5 -200