ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7180,7740,7900,7110,2165395,16006271540,00,0.00,N,5,-650,
20250217,7830,8150,8460,7760,1736120,14014062810,00,0.00,N,5,-340,
20250210,8170,7260,8290,7260,1878315,14898305040,00,0.00,N,2,790,
20250203,7380,7090,7550,6900,962337,6913751960,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7180 7740 7900 7110 2165395 16006271540 00 0.00 N 5 -650
3 20250217 7830 8150 8460 7760 1736120 14014062810 00 0.00 N 5 -340
4 20250210 8170 7260 8290 7260 1878315 14898305040 00 0.00 N 2 790
5 20250203 7380 7090 7550 6900 962337 6913751960 00 0.00 N 2 200