ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,499,492,515,487,452512,227313740,00,0.00,N,5,-17,
20250217,516,550,557,507,827594,429966816,00,0.00,N,5,-33,
20250210,549,528,583,500,3009191,1645566004,00,0.00,N,2,20,
20250203,529,527,557,521,707255,383127269,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 499 492 515 487 452512 227313740 00 0.00 N 5 -17
3 20250217 516 550 557 507 827594 429966816 00 0.00 N 5 -33
4 20250210 549 528 583 500 3009191 1645566004 00 0.00 N 2 20
5 20250203 529 527 557 521 707255 383127269 00 0.00 N 5 -3