ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3115,3110,3175,3090,250579,782317260,00,0.00,N,2,5,
20250217,3110,3025,3110,3005,283532,871563330,00,0.00,N,2,85,
20250210,3025,3050,3085,3015,209130,634874135,00,0.00,N,5,-30,
20250203,3055,2980,3100,2930,449115,1360300315,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3115 3110 3175 3090 250579 782317260 00 0.00 N 2 5
3 20250217 3110 3025 3110 3005 283532 871563330 00 0.00 N 2 85
4 20250210 3025 3050 3085 3015 209130 634874135 00 0.00 N 5 -30
5 20250203 3055 2980 3100 2930 449115 1360300315 00 0.00 N 2 75