ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,36000,37500,37650,35950,856456,31590727350,00,0.00,N,5,-1500,
20250217,37500,35700,37600,35200,1021176,37098673900,00,0.00,N,2,1850,
20250210,35650,37050,37150,35200,840116,30302532950,00,0.00,N,5,-1300,
20250203,36950,35200,37450,34400,830765,30009186450,00,0.00,N,2,1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 36000 37500 37650 35950 856456 31590727350 00 0.00 N 5 -1500
3 20250217 37500 35700 37600 35200 1021176 37098673900 00 0.00 N 2 1850
4 20250210 35650 37050 37150 35200 840116 30302532950 00 0.00 N 5 -1300
5 20250203 36950 35200 37450 34400 830765 30009186450 00 0.00 N 2 1450