ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,625,646,658,615,135512,86127395,00,0.00,N,5,-28,
20250217,653,641,666,631,298852,193556832,00,0.00,N,2,13,
20250210,640,650,691,620,487563,316940945,00,0.00,N,5,-10,
20250203,650,703,719,640,439224,295249176,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 625 646 658 615 135512 86127395 00 0.00 N 5 -28
3 20250217 653 641 666 631 298852 193556832 00 0.00 N 2 13
4 20250210 640 650 691 620 487563 316940945 00 0.00 N 5 -10
5 20250203 650 703 719 640 439224 295249176 00 0.00 N 5 -53