ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1153,1183,1189,1147,152364,179051662,00,0.00,N,5,-30,
20250217,1183,1200,1207,1172,151753,179674782,00,0.00,N,5,-17,
20250210,1200,1200,1218,1152,236676,279359859,00,0.00,N,3,0,
20250203,1200,1183,1236,1150,170042,202114445,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1153 1183 1189 1147 152364 179051662 00 0.00 N 5 -30
3 20250217 1183 1200 1207 1172 151753 179674782 00 0.00 N 5 -17
4 20250210 1200 1200 1218 1152 236676 279359859 00 0.00 N 3 0
5 20250203 1200 1183 1236 1150 170042 202114445 00 0.00 N 2 19