ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2430,2495,2495,2400,34735,84914630,00,0.00,N,5,-65,
20250217,2495,2515,2570,2420,66946,165876585,00,0.00,N,5,-50,
20250210,2545,2500,2615,2440,54459,136515890,00,0.00,N,2,45,
20250203,2500,2505,2565,2410,65611,164044215,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2430 2495 2495 2400 34735 84914630 00 0.00 N 5 -65
3 20250217 2495 2515 2570 2420 66946 165876585 00 0.00 N 5 -50
4 20250210 2545 2500 2615 2440 54459 136515890 00 0.00 N 2 45
5 20250203 2500 2505 2565 2410 65611 164044215 00 0.00 N 5 -25