ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2485,2550,2810,2460,2411419,6301235485,00,0.00,N,5,-65,
20250217,2550,2695,2980,2550,1655746,4464420080,00,0.00,N,5,-100,
20250210,2650,2415,2665,2400,372624,949075100,00,0.00,N,2,235,
20250203,2415,2435,2445,2315,398070,946030365,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2485 2550 2810 2460 2411419 6301235485 00 0.00 N 5 -65
3 20250217 2550 2695 2980 2550 1655746 4464420080 00 0.00 N 5 -100
4 20250210 2650 2415 2665 2400 372624 949075100 00 0.00 N 2 235
5 20250203 2415 2435 2445 2315 398070 946030365 00 0.00 N 5 -65