ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,699,736,744,694,391128,279950614,00,0.00,N,5,-37,
20250217,736,745,758,731,463443,343672905,00,0.00,N,5,-9,
20250210,745,778,801,704,555185,424113743,00,0.00,N,5,-32,
20250203,777,820,860,776,891572,719830417,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 699 736 744 694 391128 279950614 00 0.00 N 5 -37
3 20250217 736 745 758 731 463443 343672905 00 0.00 N 5 -9
4 20250210 745 778 801 704 555185 424113743 00 0.00 N 5 -32
5 20250203 777 820 860 776 891572 719830417 00 0.00 N 5 -44