ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9190,10150,10400,9110,571735,5626686170,00,0.00,N,5,-1280,
20250217,10470,10890,12440,10370,2306390,26644580820,00,0.00,N,5,-240,
20250210,10710,11800,13050,10360,3550438,42221315880,00,0.00,N,5,-700,
20250203,11410,10220,12000,9820,4892218,54197956640,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9190 10150 10400 9110 571735 5626686170 00 0.00 N 5 -1280
3 20250217 10470 10890 12440 10370 2306390 26644580820 00 0.00 N 5 -240
4 20250210 10710 11800 13050 10360 3550438 42221315880 00 0.00 N 5 -700
5 20250203 11410 10220 12000 9820 4892218 54197956640 00 0.00 N 2 800