ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8950,7240,10920,7130,20223008,189547242630,00,0.00,N,2,1660,
20250217,7290,7900,8100,7180,2216373,17032190110,00,0.00,N,5,-820,
20250210,8110,6290,10120,6010,16444212,147407192900,00,0.00,N,2,1810,
20250203,6300,6360,6550,5770,316696,1966271220,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8950 7240 10920 7130 20223008 189547242630 00 0.00 N 2 1660
3 20250217 7290 7900 8100 7180 2216373 17032190110 00 0.00 N 5 -820
4 20250210 8110 6290 10120 6010 16444212 147407192900 00 0.00 N 2 1810
5 20250203 6300 6360 6550 5770 316696 1966271220 00 0.00 N 5 -20