ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5600,5800,5890,5600,40465,232949570,00,0.00,N,5,-270,
20250217,5870,5540,6230,5500,155879,907438320,00,0.00,N,2,340,
20250210,5530,5690,6850,5400,811756,5052886120,00,0.00,N,5,-160,
20250203,5690,5680,5790,5390,35326,197569190,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5600 5800 5890 5600 40465 232949570 00 0.00 N 5 -270
3 20250217 5870 5540 6230 5500 155879 907438320 00 0.00 N 2 340
4 20250210 5530 5690 6850 5400 811756 5052886120 00 0.00 N 5 -160
5 20250203 5690 5680 5790 5390 35326 197569190 00 0.00 N 2 10