ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4040,4120,4220,3905,73589,300413425,00,0.00,N,5,-45,
20250217,4085,4065,4170,4030,63575,259714360,00,0.00,N,5,-50,
20250210,4135,4200,4615,4015,117174,494397300,00,0.00,N,5,-95,
20250203,4230,4570,4590,4195,82861,356391460,00,0.00,N,5,-345,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4040 4120 4220 3905 73589 300413425 00 0.00 N 5 -45
3 20250217 4085 4065 4170 4030 63575 259714360 00 0.00 N 5 -50
4 20250210 4135 4200 4615 4015 117174 494397300 00 0.00 N 5 -95
5 20250203 4230 4570 4590 4195 82861 356391460 00 0.00 N 5 -345