ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2625,2780,3040,2600,1211971,3402477885,00,0.00,N,5,-190,
20250217,2815,2950,3240,2775,7930290,24106366145,00,0.00,N,2,90,
20250210,2725,2650,3090,2530,7661150,22107600520,00,0.00,N,2,75,
20250203,2650,2520,2700,2365,1149238,2904621610,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2625 2780 3040 2600 1211971 3402477885 00 0.00 N 5 -190
3 20250217 2815 2950 3240 2775 7930290 24106366145 00 0.00 N 2 90
4 20250210 2725 2650 3090 2530 7661150 22107600520 00 0.00 N 2 75
5 20250203 2650 2520 2700 2365 1149238 2904621610 00 0.00 N 2 100