ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8370,7700,8600,7310,2639,20477290,00,0.00,N,2,180,
20250217,8190,8100,8790,7600,4819,38676170,00,0.00,N,2,90,
20250210,8100,7990,8200,7980,1966,15775530,00,0.00,N,2,300,
20250203,7800,7800,7990,7650,2351,18263490,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8370 7700 8600 7310 2639 20477290 00 0.00 N 2 180
3 20250217 8190 8100 8790 7600 4819 38676170 00 0.00 N 2 90
4 20250210 8100 7990 8200 7980 1966 15775530 00 0.00 N 2 300
5 20250203 7800 7800 7990 7650 2351 18263490 00 0.00 N 5 -100