ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19040,19580,19860,18070,659409,12590284420,00,0.00,N,5,-1210,
20250217,20250,22750,22800,20050,1761389,37965181550,00,0.00,N,5,-1750,
20250210,22000,20200,23000,19990,3434364,74236428330,00,0.00,N,2,1250,
20250203,20750,17490,21650,16300,2556524,49069225770,00,0.00,N,2,2920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19040 19580 19860 18070 659409 12590284420 00 0.00 N 5 -1210
3 20250217 20250 22750 22800 20050 1761389 37965181550 00 0.00 N 5 -1750
4 20250210 22000 20200 23000 19990 3434364 74236428330 00 0.00 N 2 1250
5 20250203 20750 17490 21650 16300 2556524 49069225770 00 0.00 N 2 2920