ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4620,4630,4700,4560,19644,91088230,00,0.00,N,5,-50,
20250217,4670,4600,4700,4595,39551,183119055,00,0.00,N,5,-10,
20250210,4680,4685,4815,4560,33837,158420370,00,0.00,N,5,-75,
20250203,4755,4720,4880,4575,48723,232680850,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4620 4630 4700 4560 19644 91088230 00 0.00 N 5 -50
3 20250217 4670 4600 4700 4595 39551 183119055 00 0.00 N 5 -10
4 20250210 4680 4685 4815 4560 33837 158420370 00 0.00 N 5 -75
5 20250203 4755 4720 4880 4575 48723 232680850 00 0.00 N 2 30