ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
202960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,845,891,900,751,3248,2477535,00,0.00,N,5,-53,
20250217,898,998,998,784,18149,15282788,00,0.00,N,5,-96,
20250210,994,996,999,850,5118,4478298,00,0.00,N,2,100,
20250203,894,1058,1058,853,44416,39656003,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 845 891 900 751 3248 2477535 00 0.00 N 5 -53
3 20250217 898 998 998 784 18149 15282788 00 0.00 N 5 -96
4 20250210 994 996 999 850 5118 4478298 00 0.00 N 2 100
5 20250203 894 1058 1058 853 44416 39656003 00 0.00 N 5 -56