ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2735,2790,2790,2710,65447,179730495,00,0.00,N,5,-55,
20250217,2790,2705,2875,2695,118136,327851140,00,0.00,N,2,85,
20250210,2705,2740,2750,2625,283349,762938725,00,0.00,N,5,-45,
20250203,2750,2770,2860,2670,487550,1335368375,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2735 2790 2790 2710 65447 179730495 00 0.00 N 5 -55
3 20250217 2790 2705 2875 2695 118136 327851140 00 0.00 N 2 85
4 20250210 2705 2740 2750 2625 283349 762938725 00 0.00 N 5 -45
5 20250203 2750 2770 2860 2670 487550 1335368375 00 0.00 N 5 -20