ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44150,43650,45450,42200,1235542,54002867100,00,0.00,N,5,-200,
20250217,44350,45800,46950,43650,924979,41921646650,00,0.00,N,5,-1550,
20250210,45900,44350,47000,43500,1477305,66851831650,00,0.00,N,2,1550,
20250203,44350,43000,45700,40300,1645184,70989475850,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44150 43650 45450 42200 1235542 54002867100 00 0.00 N 5 -200
3 20250217 44350 45800 46950 43650 924979 41921646650 00 0.00 N 5 -1550
4 20250210 45900 44350 47000 43500 1477305 66851831650 00 0.00 N 2 1550
5 20250203 44350 43000 45700 40300 1645184 70989475850 00 0.00 N 5 -150