ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1796,1745,1810,1712,1255890,2219338144,00,0.00,N,2,51,
20250217,1745,1715,1784,1688,1378476,2390294545,00,0.00,N,2,40,
20250210,1705,1651,1753,1651,1048694,1790574718,00,0.00,N,2,13,
20250203,1692,1694,1794,1614,1387660,2382304295,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1796 1745 1810 1712 1255890 2219338144 00 0.00 N 2 51
3 20250217 1745 1715 1784 1688 1378476 2390294545 00 0.00 N 2 40
4 20250210 1705 1651 1753 1651 1048694 1790574718 00 0.00 N 2 13
5 20250203 1692 1694 1794 1614 1387660 2382304295 00 0.00 N 5 -3