ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1857,1753,1870,1736,1026477,1852307203,00,0.00,N,2,100,
20250217,1757,1750,1785,1701,610575,1053879135,00,0.00,N,2,7,
20250210,1750,1633,1880,1629,1671775,2981486610,00,0.00,N,2,91,
20250203,1659,1795,1827,1610,1249264,2139856820,00,0.00,N,5,-147,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1857 1753 1870 1736 1026477 1852307203 00 0.00 N 2 100
3 20250217 1757 1750 1785 1701 610575 1053879135 00 0.00 N 2 7
4 20250210 1750 1633 1880 1629 1671775 2981486610 00 0.00 N 2 91
5 20250203 1659 1795 1827 1610 1249264 2139856820 00 0.00 N 5 -147