ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7250,7800,8030,7100,2547014,19216353670,00,0.00,N,5,-580,
20250217,7830,7780,8460,7660,3291972,26320668150,00,0.00,N,2,60,
20250210,7770,7750,7830,7510,1009720,7748231810,00,0.00,N,2,40,
20250203,7730,7090,7840,6940,1411972,10491023890,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7250 7800 8030 7100 2547014 19216353670 00 0.00 N 5 -580
3 20250217 7830 7780 8460 7660 3291972 26320668150 00 0.00 N 2 60
4 20250210 7770 7750 7830 7510 1009720 7748231810 00 0.00 N 2 40
5 20250203 7730 7090 7840 6940 1411972 10491023890 00 0.00 N 2 540