ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12200,11710,12890,11620,1438964,17554552610,00,0.00,N,2,600,
20250217,11600,11450,12090,11310,893013,10368233730,00,0.00,N,2,280,
20250210,11320,11300,11820,11150,873542,9973348610,00,0.00,N,5,-10,
20250203,11330,12390,13000,11000,2774147,33415632050,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12200 11710 12890 11620 1438964 17554552610 00 0.00 N 2 600
3 20250217 11600 11450 12090 11310 893013 10368233730 00 0.00 N 2 280
4 20250210 11320 11300 11820 11150 873542 9973348610 00 0.00 N 5 -10
5 20250203 11330 12390 13000 11000 2774147 33415632050 00 0.00 N 5 -1110