ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1999,1951,2190,1900,1407,2714280,00,0.00,N,5,-91,
20250217,2090,2095,2310,1905,1065,2263245,00,0.00,N,5,-10,
20250210,2100,2475,2475,2100,50,112700,00,0.00,N,5,-65,
20250203,2165,2590,2675,2165,5420,11775365,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1999 1951 2190 1900 1407 2714280 00 0.00 N 5 -91
3 20250217 2090 2095 2310 1905 1065 2263245 00 0.00 N 5 -10
4 20250210 2100 2475 2475 2100 50 112700 00 0.00 N 5 -65
5 20250203 2165 2590 2675 2165 5420 11775365 00 0.00 N 5 -210