ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2435,2495,2520,2435,464161,1151140215,00,0.00,N,5,-70,
20250217,2505,2525,2550,2505,378652,957491195,00,0.00,N,5,-25,
20250210,2530,2525,2560,2505,303086,767373955,00,0.00,N,5,-25,
20250203,2555,2525,2585,2480,440900,1111490565,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2435 2495 2520 2435 464161 1151140215 00 0.00 N 5 -70
3 20250217 2505 2525 2550 2505 378652 957491195 00 0.00 N 5 -25
4 20250210 2530 2525 2560 2505 303086 767373955 00 0.00 N 5 -25
5 20250203 2555 2525 2585 2480 440900 1111490565 00 0.00 N 3 0