ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,616,660,660,615,2966517,1879068619,00,0.00,N,5,-49,
20250217,665,685,727,644,6150173,4160776835,00,0.00,N,5,-20,
20250210,685,613,779,586,46871095,33775864458,00,0.00,N,2,68,
20250203,617,559,770,518,30685550,20480017074,00,0.00,N,2,58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 616 660 660 615 2966517 1879068619 00 0.00 N 5 -49
3 20250217 665 685 727 644 6150173 4160776835 00 0.00 N 5 -20
4 20250210 685 613 779 586 46871095 33775864458 00 0.00 N 2 68
5 20250203 617 559 770 518 30685550 20480017074 00 0.00 N 2 58