ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5100,5100,5100,4900,6,30200,00,0.00,N,2,100,
20250217,5000,5000,5000,5000,14,70000,00,0.00,N,3,0,
20250210,5000,4900,5000,4800,23,112000,00,0.00,N,3,0,
20250203,5000,5200,5200,5000,230,1151200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5100 5100 5100 4900 6 30200 00 0.00 N 2 100
3 20250217 5000 5000 5000 5000 14 70000 00 0.00 N 3 0
4 20250210 5000 4900 5000 4800 23 112000 00 0.00 N 3 0
5 20250203 5000 5200 5200 5000 230 1151200 00 0.00 N 3 0