ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9800,10920,10920,9710,955394,9858159960,00,0.00,N,5,-1220,
20250217,11020,11430,12230,10900,1962164,22868355350,00,0.00,N,5,-340,
20250210,11360,11510,12790,11030,5334870,63363519000,00,0.00,N,5,-230,
20250203,11590,11080,11700,10460,1171983,13051966820,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9800 10920 10920 9710 955394 9858159960 00 0.00 N 5 -1220
3 20250217 11020 11430 12230 10900 1962164 22868355350 00 0.00 N 5 -340
4 20250210 11360 11510 12790 11030 5334870 63363519000 00 0.00 N 5 -230
5 20250203 11590 11080 11700 10460 1171983 13051966820 00 0.00 N 2 430