ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12170,12230,12680,12070,122562,1515904480,00,0.00,N,5,-190,
20250217,12360,12580,12850,12270,180304,2253304760,00,0.00,N,5,-400,
20250210,12760,12130,13350,11860,537685,6856886060,00,0.00,N,2,640,
20250203,12120,11760,12250,11400,149869,1769535680,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12170 12230 12680 12070 122562 1515904480 00 0.00 N 5 -190
3 20250217 12360 12580 12850 12270 180304 2253304760 00 0.00 N 5 -400
4 20250210 12760 12130 13350 11860 537685 6856886060 00 0.00 N 2 640
5 20250203 12120 11760 12250 11400 149869 1769535680 00 0.00 N 2 320